门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 10:40:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | 0.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 502 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $22.08万 | $4,760.72万 | 1.38% |
| 677 |
LLYBLLYB
|
$1431.9 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.16% |
| 268 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $61.27万 | $1,940.30万 | -1.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 647 |
STXBSTXB
|
$513.68 | $515.80 | $482.52 | $8.87万 | — | 1.72% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.39% |
| 664 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.71万 | $1,712.67万 | 2.01% |
| 665 |
BANDBand Protocol
|
$0.1743 | $0.1783 | $0.1714 | $6.45万 | $3,198.03万 | 0.29% |
| 63 |
ASTERAster
|
$0.6411 | $0.6568 | $0.623 | $628.67万 | $10.43亿 | -1.32% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 99 |
BEAMXBEAMX
|
$0.004472 | $0.004507 | $0.004188 | $290.11万 | — | 1.15% |
| 378 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.00万 | $2,427.63万 | 2.15% |
| 66 |
KORUBKORUB
|
$7.9 | $7.99 | $6.96 | $599.47万 | — | 5.47% |
| 169 |
MUUBMUUB
|
$16.11 | $16.25 | $14.09 | $113.71万 | — | 5.02% |
相关站点
共 40 个
Midnight _加密货币行情
Filecoin _比特币
USDC _币种排行
Gram _比特币
Tether Gold _币种排行
First Digital _币种排行
Holo _币种排行
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Uniswap _BTC行情
BEAMX _加密货币行情
恒星币 _币种排行
大零币 _数字货币市值
Quant _加密货币行情
Official _加密货币行情
Uniswap _币种排行
牛来 _币种排行
Prometeus _比特币行情
ONEchain _币种排行
NBISB _币种排行
狗币 _币种排行
NBISB _数字货币市值
ONEchain _以太坊ETH价格
Particle _数字货币市值
Tether Gold _币种排行
Initia _比特币
USDC _币种排行
Ondo _加密货币行情
Prometeus _比特币行情
大零币 _BTC行情
Avalanche _比特币行情
Artificial _数字货币市值
Act I : The _BTC行情
Bubblemaps _数字货币市值
Gram _币种排行
KORUB _数字货币市值
Solana _币种排行
NFPrompt _加密货币行情
Ethena _币种排行
Ondo _数字货币市值