Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -0.68% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 507 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $21.19万 | $4,760.72万 | -0.78% |
| 677 |
LLYBLLYB
|
$1425 | $1,438.22 | $1,403.89 | $4.28万 | — | 0.65% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.27万 | $1,940.30万 | 2.60% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 649 |
STXBSTXB
|
$522.69 | $522.81 | $482.52 | $8.79万 | — | 3.80% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 378 |
ASTSBASTSB
|
$34.62 | $37.46 | $32.00 | $34.92万 | — | -6.23% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 0.75% |
| 665 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
| 60 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $646.56万 | $10.43亿 | -1.98% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 100 |
BEAMXBEAMX
|
$0.004409 | $0.004526 | $0.004188 | $273.61万 | — | 2.13% |
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.79万 | $2,427.63万 | 2.13% |
| 62 |
KORUBKORUB
|
$8.16 | $8.21 | $6.96 | $630.62万 | — | 8.80% |
| 169 |
MUUBMUUB
|
$16.51 | $16.63 | $14.09 | $113.49万 | — | 7.00% |
相关站点
共 40 个
Bubblemaps _比特币
Particle _比特币
Holo _币种排行
TQQQB _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _数字货币市值
AMDB _以太坊ETH价格
牛来 _币种排行
Ondo _加密货币行情
Artificial _币种排行
Polygon _加密货币行情
Pyth Network _BTC行情
Holo _比特币
Ondo _加密货币行情
Solana _数字货币市值
Worldcoin _BTC行情
Arbitrum _加密货币行情
NBISB _比特币行情
NFPrompt _币种排行
Pump.fun _加密货币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _币种排行
Binance _比特币行情
比特现金 _数字货币市值
波场 _币种排行
Solana _加密货币行情
StraitsX USD _比特币
TQQQB _币种排行
Aster _BTC行情
BitTensor _数字货币市值
Aerodrome _比特币
Shiba Inu _BTC行情
Filecoin _BTC行情
币安币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _币种排行
USD.AI _币种排行
Tether Gold _数字货币市值
Internet _BTC行情
Quant _比特币