Sui
SUI · 美元计价
$0.8215
-3.09%
≈ ￥5.4219
(-$0.03)
更新于 2026-11-11 06:40:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8477
24H 成交量$2,684.25万
流通市值$33.51亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.68万 | $3,363.52万 | -1.13% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 508 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.28万 | $4,760.72万 | 0.78% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 246 |
STRAXStratis
|
$0.0087 | $0.00985 | $0.00858 | $70.87万 | $1,940.30万 | -2.47% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
STXBSTXB
|
$500.67 | $511.46 | $482.52 | $7.02万 | — | -1.81% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 395 |
ASTSBASTSB
|
$33.79 | $37.67 | $32.00 | $33.44万 | — | -6.37% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.65% |
| 668 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $5.84万 | $3,198.03万 | -1.48% |
| 65 |
ASTERAster
|
$0.6334 | $0.6568 | $0.623 | $587.74万 | $10.43亿 | -2.58% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 93 |
BEAMXBEAMX
|
$0.004403 | $0.004494 | $0.004188 | $308.95万 | — | 3.07% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.66万 | $2,427.63万 | 0.53% |
| 66 |
KORUBKORUB
|
$7.26 | $7.94 | $6.96 | $570.33万 | — | -7.99% |
| 163 |
MUUBMUUB
|
$15.11 | $15.99 | $14.09 | $117.83万 | — | -2.70% |
相关站点
共 40 个
狗币 _数字货币市值
StraitsX USD _BTC行情
SNXXB _比特币
Chainlink _比特币
Prometeus _币种排行
Injective _BTC行情
NBISB _以太坊ETH价格
Act I : The _比特币
Official _比特币行情
BFUSD _加密货币行情
Ethena _以太坊ETH价格
Polkadot _加密货币行情
ONEchain _数字货币市值
LayerZero _币种排行
SOXSB _币种排行
Act I : The _数字货币市值
Tether Gold _数字货币市值
Polygon _数字货币市值
Ethena USDe _加密货币行情
SNXXB _比特币行情
Aave _加密货币行情
SNXXB _比特币行情
TONToken _币种排行
Pudgy Penguins _比特币
恒星币 _BTC行情
Midnight _数字货币市值
币安币 _BTC行情
Binance _加密货币行情
BEB _加密货币行情
StraitsX USD _加密货币行情
Polkadot _BTC行情
Aerodrome _比特币行情
BEB _以太坊ETH价格
Act I : The _以太坊ETH价格
USDC _以太坊ETH价格
以太坊 _比特币行情
牛来 _比特币行情
莱特币 _比特币行情
Prometeus _加密货币行情
BFUSD _币种排行