Solv Protocol
SOLV · 美元计价
$0.004297
-4.36%
≈ ￥0.02836
(-$0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.00451
24H 最低$0.004115
今日开盘$0.004493
24H 成交量$39.56万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SUSHISushi
|
$0.1767 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | 0.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 509 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000501 | $21.30万 | $4,760.72万 | 2.17% |
| 678 |
LLYBLLYB
|
$1432.59 | $1,438.22 | $1,403.89 | $4.47万 | — | 1.34% |
| 249 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $69.39万 | $1,940.30万 | -2.33% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 664 |
STXBSTXB
|
$504.17 | $508.48 | $482.52 | $6.47万 | — | -0.85% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.74万 | — | -8.34% |
| 666 |
AEVOAevo
|
$0.01882 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.51% |
| 667 |
BANDBand Protocol
|
$0.1749 | $0.1783 | $0.1714 | $6.10万 | $3,198.03万 | 0.40% |
| 64 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $610.87万 | $10.43亿 | -1.02% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 95 |
BEAMXBEAMX
|
$0.00444 | $0.004494 | $0.004188 | $309.21万 | — | 2.97% |
| 388 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $34.65万 | $2,427.63万 | 2.14% |
| 66 |
KORUBKORUB
|
$7.48 | $7.79 | $6.96 | $558.43万 | — | -3.23% |
| 164 |
MUUBMUUB
|
$15.43 | $15.99 | $14.09 | $117.21万 | — | -0.90% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _币种排行
CyberConnect _加密货币行情
Initia _比特币
Pudgy Penguins _BTC行情
Hyperliquid _数字货币市值
币安币 _比特币行情
Official _加密货币行情
波场 _比特币行情
牛来 _以太坊ETH价格
Aster _数字货币市值
Uniswap _币种排行
莱特币 _数字货币市值
THORChain _以太坊ETH价格
BEAMX _BTC行情
Ethena USDe _比特币
OFFICIAL TRUMP _比特币行情
SNXXB _数字货币市值
Pepe _比特币
Bubblemaps _加密货币行情
Holo _BTC行情
BENQI _BTC行情
First Digital _比特币
达世币 _加密货币行情
Render _币种排行
莱特币 _BTC行情
Worldcoin _BTC行情
Binance _比特币
Official _比特币
BEB _比特币行情
Official _以太坊ETH价格
Ethena USDe _BTC行情
Pyth Network _数字货币市值
Ripple USD _加密货币行情
BEB _以太坊ETH价格
Hyperliquid _数字货币市值