FC Porto
PORTO · 美元计价
$0.363
0.28%
≈ ￥2.3958
($0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.37
24H 最低$0.355
今日开盘$0.362
24H 成交量$21.10万
流通市值$260.21万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.23% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 502 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $22.09万 | $4,760.72万 | 1.78% |
| 678 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.11% |
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.17万 | $1,940.30万 | -1.21% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 647 |
STXBSTXB
|
$513.68 | $515.80 | $482.52 | $8.87万 | — | 1.72% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.57% |
| 664 |
AEVOAevo
|
$0.01887 | $0.01916 | $0.01803 | $6.73万 | $1,712.67万 | 2.33% |
| 665 |
BANDBand Protocol
|
$0.1749 | $0.1783 | $0.1714 | $6.48万 | $3,198.03万 | 0.40% |
| 62 |
ASTERAster
|
$0.6436 | $0.6568 | $0.623 | $641.03万 | $10.43亿 | -0.97% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 99 |
BEAMXBEAMX
|
$0.004468 | $0.004507 | $0.004188 | $288.34万 | — | 0.68% |
| 378 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.00万 | $2,427.63万 | 2.14% |
| 66 |
KORUBKORUB
|
$7.98 | $7.99 | $6.96 | $600.88万 | — | 5.98% |
| 168 |
MUUBMUUB
|
$16.22 | $16.25 | $14.09 | $113.79万 | — | 5.26% |
相关站点
共 40 个
Ripple USD _加密货币行情
Uniswap _比特币
TONToken _以太坊ETH价格
Aptos _币种排行
LayerZero _币种排行
Render _数字货币市值
Act I : The _数字货币市值
Aster _比特币行情
First Digital _加密货币行情
Ondo _比特币行情
波场 _数字货币市值
RWUSD _比特币行情
狗币 _币种排行
牛来 _加密货币行情
EUR _加密货币行情
Aster _比特币
Ondo _币种排行
NBISB _比特币
Midnight _币种排行
Ripple USD _BTC行情
Shiba Inu _以太坊ETH价格
NFPrompt _加密货币行情
Aster _以太坊ETH价格
Midnight _比特币行情
狗币 _以太坊ETH价格
Polygon _比特币
Gram _币种排行
BEB _数字货币市值
Worldcoin _币种排行
Pump.fun _BTC行情
币安币 _比特币
MegaETH _币种排行
Near Protocol _加密货币行情
Act I : The _币种排行
Ethena USDe _比特币
SNXXB _以太坊ETH价格
Polygon _BTC行情
以太坊 _数字货币市值
Holo _比特币行情
Sophon _加密货币行情