Portal
PORTAL · 美元计价
$0.01245
1.63%
≈ ￥0.08217
($0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.01225
24H 成交量$42.43万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -0.11% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 506 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000501 | $21.41万 | $4,760.72万 | 2.37% |
| 677 |
LLYBLLYB
|
$1432.59 | $1,438.22 | $1,403.89 | $4.64万 | — | 1.52% |
| 249 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $69.40万 | $1,940.30万 | -1.56% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 663 |
STXBSTXB
|
$504.38 | $509.93 | $482.52 | $6.63万 | — | -1.09% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 394 |
ASTSBASTSB
|
$33.99 | $37.46 | $32.00 | $33.71万 | — | -8.75% |
| 666 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.61% |
| 667 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.10万 | $3,198.03万 | 0.46% |
| 65 |
ASTERAster
|
$0.6383 | $0.6568 | $0.623 | $609.29万 | $10.43亿 | -1.19% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 94 |
BEAMXBEAMX
|
$0.004454 | $0.004494 | $0.004188 | $310.62万 | — | 3.82% |
| 385 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.08万 | $2,427.63万 | 1.87% |
| 66 |
KORUBKORUB
|
$7.48 | $7.86 | $6.96 | $549.34万 | — | -4.71% |
| 164 |
MUUBMUUB
|
$15.36 | $15.99 | $14.09 | $117.94万 | — | -1.85% |
相关站点
共 40 个
Particle _币种排行
KORUB _币种排行
Ether.fi _加密货币行情
Ethena USDe _数字货币市值
Quant _以太坊ETH价格
莱特币 _比特币行情
Pump.fun _BTC行情
BENQI _以太坊ETH价格
EUR _数字货币市值
Binance _比特币行情
Particle _比特币
Act I : The _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _比特币
Quant _BTC行情
BEAMX _币种排行
莱特币 _数字货币市值
StraitsX USD _比特币行情
Near Protocol _比特币行情
Polkadot _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
Polygon _比特币
牛来 _币种排行
BEAMX _比特币行情
狗币 _比特币
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
ONEchain _BTC行情
Ether.fi _以太坊ETH价格
MegaETH _币种排行
AMDB _BTC行情
USD1 _加密货币行情
牛来 _BTC行情
SOXSB _比特币
Hyperliquid _币种排行
USD1 _BTC行情
Particle _比特币行情
币安币 _币种排行