Pudgy Penguins
PENGU · 美元计价
$0.006223
-1.19%
≈ ￥0.041072
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006298
24H 成交量$326.99万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.19万 | $3,363.52万 | -0.34% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 501 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $22.20万 | $4,760.72万 | 0.79% |
| 676 |
LLYBLLYB
|
$1430.45 | $1,438.22 | $1,403.89 | $4.47万 | — | 1.03% |
| 250 |
STRAXStratis
|
$0.00894 | $0.00985 | $0.00858 | $68.63万 | $1,940.30万 | -1.43% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 648 |
STXBSTXB
|
$511.55 | $515.80 | $482.52 | $8.75万 | — | 1.24% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 390 |
ASTSBASTSB
|
$34.32 | $37.46 | $32.00 | $34.19万 | — | -7.22% |
| 667 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 1.52% |
| 665 |
BANDBand Protocol
|
$0.174 | $0.1783 | $0.1714 | $6.43万 | $3,198.03万 | 0.00% |
| 64 |
ASTERAster
|
$0.6382 | $0.6568 | $0.623 | $623.01万 | $10.43亿 | -1.50% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 97 |
BEAMXBEAMX
|
$0.004484 | $0.004494 | $0.004188 | $299.48万 | — | 2.73% |
| 382 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $35.55万 | $2,427.63万 | 1.61% |
| 66 |
KORUBKORUB
|
$7.8 | $7.99 | $6.96 | $605.45万 | — | 3.18% |
| 168 |
MUUBMUUB
|
$15.92 | $16.25 | $14.09 | $114.00万 | — | 3.18% |
相关站点
共 40 个
Aerodrome _币种排行
Sophon _以太坊ETH价格
狗币 _数字货币市值
TQQQB _比特币
Holo _以太坊ETH价格
大零币 _比特币
USDC _以太坊ETH价格
恒星币 _比特币
Aave _比特币行情
Ethena USDe _比特币
狗币 _比特币行情
Sophon _BTC行情
LayerZero _数字货币市值
Act I : The _比特币行情
Gram _BTC行情
Holo _比特币行情
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
THORChain _比特币行情
Bubblemaps _币种排行
SNXXB _币种排行
EUR _币种排行
Prometeus _加密货币行情
SOXSB _BTC行情
Uniswap _比特币行情
比特币 _数字货币市值
StraitsX USD _以太坊ETH价格
NBISB _加密货币行情
LayerZero _数字货币市值
Pyth Network _数字货币市值
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _比特币行情
QQQB _比特币
以太坊 _比特币
TQQQB _以太坊ETH价格
比特现金 _比特币行情
牛来 _加密货币行情
Pepe _比特币