OpenGradient
OPG · 美元计价
$0.1376
4.56%
≈ ￥0.90816
($0.01)
更新于 2026-11-14 14:00:03
24H 最高$0.1469
24H 最低$0.1312
今日开盘$0.1316
24H 成交量$125.57万
流通市值$2,700.85万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SUSHISushi
|
$0.166 | $0.1736 | $0.1622 | $21.61万 | $3,265.98万 | -1.83% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 424 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000479 | $21.13万 | $4,789.71万 | -1.80% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.24万 | — | 0.28% |
| 306 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.55万 | $1,974.85万 | 1.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.26万 | — | -2.86% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 447 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.15万 | — | -6.74% |
| 600 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | 0.28% |
| 572 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $9.13万 | $3,122.18万 | -4.73% |
| 60 |
ASTERAster
|
$0.6393 | $0.6695 | $0.6171 | $693.90万 | $10.94亿 | -1.57% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 112 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004233 | $204.54万 | — | 0.16% |
| 261 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $46.46万 | $2,440.10万 | 0.54% |
| 79 |
KORUBKORUB
|
$7.45 | $8.14 | $7.13 | $378.56万 | — | -4.73% |
| 218 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $67.92万 | — | -5.42% |