Optimism
OP · 美元计价
$0.0986
-2.09%
≈ ￥0.65076
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1007
24H 成交量$157.63万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SUSHISushi
|
$0.1752 | $0.1806 | $0.1721 | $15.48万 | $3,363.52万 | -1.24% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 508 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $21.69万 | $4,760.72万 | 1.17% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.37% |
| 247 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $70.02万 | $1,940.30万 | -1.80% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 659 |
STXBSTXB
|
$502.19 | $511.46 | $482.52 | $6.87万 | — | -0.48% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 304 |
ASTSBASTSB
|
$33.76 | $38.71 | $32.00 | $50.19万 | — | -8.36% |
| 664 |
AEVOAevo
|
$0.0186 | $0.01916 | $0.01803 | $6.39万 | $1,712.67万 | 0.32% |
| 669 |
BANDBand Protocol
|
$0.1728 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -1.31% |
| 66 |
ASTERAster
|
$0.6322 | $0.6568 | $0.623 | $588.06万 | $10.43亿 | -2.08% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 94 |
BEAMXBEAMX
|
$0.004482 | $0.004494 | $0.004188 | $297.97万 | — | 6.49% |
| 395 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.06万 | $2,427.63万 | 0.80% |
| 65 |
KORUBKORUB
|
$7.29 | $7.94 | $6.96 | $590.85万 | — | -5.81% |
| 160 |
MUUBMUUB
|
$15.17 | $15.99 | $14.09 | $119.87万 | — | -1.62% |
相关站点
共 40 个
Artificial _BTC行情
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _加密货币行情
USDC _比特币行情
Injective _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Pyth Network _比特币
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
Ethena USDe _数字货币市值
Artificial _数字货币市值
ONEchain _加密货币行情
Hyperliquid _加密货币行情
Aave _币种排行
BENQI _以太坊ETH价格
BEB _币种排行
狗币 _以太坊ETH价格
Injective _加密货币行情
BFUSD _加密货币行情
BEAMX _比特币行情
StraitsX USD _以太坊ETH价格
Avalanche _数字货币市值
United Stables _加密货币行情
Tether Gold _加密货币行情
AMDB _比特币行情
First Digital _数字货币市值
Arbitrum _币种排行
大零币 _BTC行情
Gram _比特币
Sui _比特币
Avalanche _加密货币行情
PAX Gold _BTC行情
AMDB _BTC行情
Ethena USDe _数字货币市值
THORChain _BTC行情
Chainlink _加密货币行情
Sophon _数字货币市值