Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.75万 | $3,363.52万 | -0.79% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 510 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.27万 | $4,760.72万 | 1.78% |
| 677 |
LLYBLLYB
|
$1434.83 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.59% |
| 246 |
STRAXStratis
|
$0.00873 | $0.00985 | $0.00858 | $71.04万 | $1,940.30万 | -2.35% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 663 |
STXBSTXB
|
$504.3 | $511.46 | $482.52 | $6.64万 | — | -0.94% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 394 |
ASTSBASTSB
|
$34.02 | $37.46 | $32.00 | $33.64万 | — | -8.08% |
| 666 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.15万 | $1,712.67万 | 1.80% |
| 667 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $5.89万 | $3,198.03万 | -0.92% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $590.25万 | $10.43亿 | -2.22% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 93 |
BEAMXBEAMX
|
$0.004444 | $0.004494 | $0.004188 | $311.12万 | — | 4.17% |
| 388 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.54万 | $2,427.63万 | 1.07% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $565.83万 | — | -5.73% |
| 162 |
MUUBMUUB
|
$15.37 | $15.99 | $14.09 | $119.37万 | — | -1.22% |
相关站点
共 40 个
Chainlink _BTC行情
First Digital _比特币行情
TQQQB _加密货币行情
Wrapped _币种排行
Ether.fi _数字货币市值
Pudgy Penguins _比特币
USD.AI _比特币
Aerodrome _币种排行
Uniswap _比特币
OFFICIAL TRUMP _比特币
Aave _数字货币市值
USD1 _币种排行
Near Protocol _加密货币行情
Near Protocol _币种排行
Ethena USDe _BTC行情
MegaETH _加密货币行情
TQQQB _加密货币行情
QQQB _比特币
Hyperliquid _币种排行
MegaETH _数字货币市值
BEB _比特币行情
Bubblemaps _BTC行情
Plasma _比特币行情
Internet _比特币行情
比特币 _数字货币市值
Act I : The _BTC行情
Tether Gold _数字货币市值
Pump.fun _BTC行情
KORUB _币种排行
大零币 _以太坊ETH价格
AMDB _比特币行情
Ethena USDe _以太坊ETH价格
MegaETH _数字货币市值
瑞波币 _比特币
Ether.fi _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币行情
Plasma _以太坊ETH价格
NBISB _比特币行情
Plasma _BTC行情