FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 09:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -0.45% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 502 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.98万 | $4,760.72万 | 0.98% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 250 |
STRAXStratis
|
$0.0089 | $0.00985 | $0.00858 | $69.64万 | $1,940.30万 | -1.44% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 663 |
STXBSTXB
|
$512.01 | $512.30 | $482.52 | $6.98万 | — | 1.32% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 394 |
ASTSBASTSB
|
$34.3 | $37.46 | $32.00 | $33.79万 | — | -7.00% |
| 667 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 2.06% |
| 666 |
BANDBand Protocol
|
$0.1743 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | 0.23% |
| 64 |
ASTERAster
|
$0.6383 | $0.6568 | $0.623 | $620.77万 | $10.43亿 | -1.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 95 |
BEAMXBEAMX
|
$0.004419 | $0.004494 | $0.004188 | $305.94万 | — | 1.59% |
| 384 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.27万 | $2,427.63万 | 2.14% |
| 66 |
KORUBKORUB
|
$7.76 | $7.84 | $6.96 | $565.15万 | — | 3.88% |
| 166 |
MUUBMUUB
|
$15.85 | $15.99 | $14.09 | $112.80万 | — | 3.73% |
相关站点
共 40 个
Binance _BTC行情
NBISB _加密货币行情
狗币 _以太坊ETH价格
Polkadot _BTC行情
Sophon _比特币
比特现金 _数字货币市值
Hyperliquid _比特币
Ethena USDe _加密货币行情
Ethena _数字货币市值
Holo _数字货币市值
NBISB _加密货币行情
Ethena _数字货币市值
BitTensor _BTC行情
Render _币种排行
币安币 _加密货币行情
波场 _加密货币行情
USDC _币种排行
Near Protocol _比特币行情
Hedera _比特币行情
ONEchain _比特币
Polkadot _数字货币市值
Uniswap _币种排行
First Digital _BTC行情
Filecoin _BTC行情
QQQB _BTC行情
USD1 _加密货币行情
Render _以太坊ETH价格
Render _比特币行情
OFFICIAL TRUMP _数字货币市值
Internet _数字货币市值
TONToken _以太坊ETH价格
Ether.fi _BTC行情
Pudgy Penguins _比特币
USDC _数字货币市值
PAX Gold _加密货币行情
BFUSD _数字货币市值
Render _币种排行
NBISB _以太坊ETH价格
First Digital _币种排行
Pump.fun _比特币行情