Bonfida
FIDA · 美元计价
$0.01529
-0.07%
≈ ￥0.100914
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.0153
24H 成交量$21.99万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.68万 | $3,363.52万 | -1.24% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 509 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.18% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 245 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $71.01万 | $1,940.30万 | -3.13% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
STXBSTXB
|
$500.67 | $511.46 | $482.52 | $7.02万 | — | -1.81% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 397 |
ASTSBASTSB
|
$33.75 | $37.67 | $32.00 | $33.14万 | — | -7.91% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.65% |
| 668 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.88万 | $3,198.03万 | -1.14% |
| 65 |
ASTERAster
|
$0.6336 | $0.6568 | $0.623 | $588.57万 | $10.43亿 | -2.48% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 93 |
BEAMXBEAMX
|
$0.004398 | $0.004494 | $0.004188 | $307.65万 | — | 2.76% |
| 393 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.68万 | $2,427.63万 | 0.53% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $569.41万 | — | -7.97% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.93万 | — | -2.95% |
相关站点
共 40 个
Pump.fun _BTC行情
瑞波币 _比特币
First Digital _BTC行情
TQQQB _加密货币行情
BEB _币种排行
Avalanche _比特币行情
Aster _BTC行情
Avalanche _比特币
United Stables _加密货币行情
BitTensor _比特币行情
达世币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
波场 _加密货币行情
Particle _币种排行
Injective _数字货币市值
SNXXB _加密货币行情
USD1 _币种排行
RWUSD _数字货币市值
USDC _数字货币市值
BEB _比特币行情
Pump.fun _数字货币市值
波场 _BTC行情
艾达币 _比特币行情
Aave _以太坊ETH价格
艾达币 _比特币行情
Hyperliquid _比特币
Chainlink _币种排行
莱特币 _比特币
Avalanche _币种排行
United Stables _比特币
Injective _币种排行
Near Protocol _加密货币行情
Pyth Network _加密货币行情
USD1 _比特币行情
Aave _BTC行情
TQQQB _以太坊ETH价格
比特币 _比特币行情
恒星币 _加密货币行情
比特现金 _币种排行
BEAMX _BTC行情