Falcon Finance
FF · 美元计价
$0.08658
-0.45%
≈ ￥0.571428
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08697
24H 成交量$48.80万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.79万 | $3,363.52万 | -0.91% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 510 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.26万 | $4,760.72万 | 1.38% |
| 677 |
LLYBLLYB
|
$1435.31 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.62% |
| 246 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $71.11万 | $1,940.30万 | -2.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 663 |
STXBSTXB
|
$502.63 | $511.46 | $482.52 | $6.64万 | — | -1.27% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 394 |
ASTSBASTSB
|
$33.91 | $37.46 | $32.00 | $33.76万 | — | -9.16% |
| 666 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 1.52% |
| 667 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $5.89万 | $3,198.03万 | -0.80% |
| 65 |
ASTERAster
|
$0.6349 | $0.6568 | $0.623 | $589.46万 | $10.43亿 | -2.16% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 93 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $310.37万 | — | 4.99% |
| 388 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.47万 | $2,427.63万 | 1.07% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $566.21万 | — | -5.61% |
| 162 |
MUUBMUUB
|
$15.35 | $15.99 | $14.09 | $118.57万 | — | -1.54% |
相关站点
共 40 个
EUR _币种排行
Ether.fi _加密货币行情
Tether Gold _币种排行
狗币 _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Prometeus _加密货币行情
LayerZero _BTC行情
达世币 _BTC行情
NFPrompt _BTC行情
恒星币 _加密货币行情
莱特币 _数字货币市值
RWUSD _比特币
Injective _以太坊ETH价格
MegaETH _币种排行
ONEchain _比特币
Plasma _BTC行情
RWUSD _BTC行情
QQQB _比特币
BENQI _比特币
Uniswap _币种排行
Official _比特币
Aave _BTC行情
Sophon _加密货币行情
Wrapped _BTC行情
Sophon _比特币
First Digital _币种排行
艾达币 _数字货币市值
瑞波币 _加密货币行情
BitTensor _数字货币市值
SOXSB _BTC行情
Pepe _BTC行情
Render _以太坊ETH价格
USDC _比特币
BitTensor _比特币行情
TQQQB _币种排行
Caldera _加密货币行情
BEB _加密货币行情
Prometeus _数字货币市值
Pump.fun _比特币行情