Shentu
CTK · 美元计价
$0.0829
2.09%
≈ ￥0.54714
($0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.0812
24H 成交量$3.87万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.15万 | $3,363.52万 | 0.06% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 506 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $21.40万 | $4,760.72万 | 1.97% |
| 674 |
LLYBLLYB
|
$1432.59 | $1,438.22 | $1,403.89 | $4.96万 | — | 1.46% |
| 249 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $69.53万 | $1,940.30万 | -1.56% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 663 |
STXBSTXB
|
$505.31 | $511.46 | $482.52 | $6.63万 | — | -1.20% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 394 |
ASTSBASTSB
|
$34.06 | $37.46 | $32.00 | $33.68万 | — | -8.47% |
| 666 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.39% |
| 667 |
BANDBand Protocol
|
$0.1749 | $0.1783 | $0.1714 | $6.10万 | $3,198.03万 | 0.29% |
| 65 |
ASTERAster
|
$0.6375 | $0.6568 | $0.623 | $606.63万 | $10.43亿 | -1.29% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 94 |
BEAMXBEAMX
|
$0.004455 | $0.004494 | $0.004188 | $311.05万 | — | 3.68% |
| 386 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.04万 | $2,427.63万 | 2.14% |
| 66 |
KORUBKORUB
|
$7.51 | $7.86 | $6.96 | $548.91万 | — | -3.72% |
| 164 |
MUUBMUUB
|
$15.46 | $15.99 | $14.09 | $117.86万 | — | -1.02% |
相关站点
共 40 个
Arbitrum _数字货币市值
Quant _BTC行情
Solana _加密货币行情
ONEchain _以太坊ETH价格
Ripple USD _加密货币行情
Aptos _数字货币市值
Polkadot _比特币
Bubblemaps _币种排行
Polkadot _BTC行情
Pudgy Penguins _比特币
Render _BTC行情
Initia _比特币行情
SOXSB _BTC行情
THORChain _数字货币市值
QQQB _币种排行
Uniswap _加密货币行情
Ripple USD _加密货币行情
TQQQB _以太坊ETH价格
Pepe _比特币
Ondo _加密货币行情
达世币 _比特币行情
Initia _数字货币市值
Render _比特币
Injective _数字货币市值
恒星币 _BTC行情
Render _比特币行情
Act I : The _加密货币行情
Quant _以太坊ETH价格
BitTensor _BTC行情
Uniswap _加密货币行情
SOXSB _币种排行
EUR _比特币行情
以太坊 _数字货币市值
以太坊 _以太坊ETH价格
恒星币 _加密货币行情
Internet _比特币
Ethena USDe _数字货币市值
Pyth Network _币种排行
Midnight _币种排行
BFUSD _BTC行情