CRWVB
CRWVB · 美元计价
$57.07
16.54%
≈ ￥376.662
($8.10)
更新于 2026-11-11 11:30:01
24H 最高$57.56
24H 最低$46.51
今日开盘$48.97
24H 成交量$150.70万
流通市值—
24H 涨跌额($8.10)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.41万 | $3,363.52万 | 0.23% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 505 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.88万 | $4,760.72万 | 0.98% |
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.22% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $58.20万 | $1,940.30万 | 2.73% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 634 |
STXBSTXB
|
$518.59 | $518.59 | $482.52 | $9.96万 | — | 2.69% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 387 |
ASTSBASTSB
|
$34.6 | $37.46 | $32.00 | $35.01万 | — | -5.46% |
| 663 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.39% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.40% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $651.67万 | $10.43亿 | -1.11% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 99 |
BEAMXBEAMX
|
$0.004487 | $0.004517 | $0.004188 | $280.58万 | — | 4.01% |
| 374 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.18万 | $2,427.63万 | 2.14% |
| 66 |
KORUBKORUB
|
$8.05 | $8.09 | $6.96 | $608.90万 | — | 7.91% |
| 170 |
MUUBMUUB
|
$16.36 | $16.42 | $14.09 | $114.74万 | — | 6.93% |
相关站点
共 40 个
Uniswap _比特币
狗币 _币种排行
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
StraitsX USD _比特币行情
Pyth Network _以太坊ETH价格
Prometeus _以太坊ETH价格
Midnight _币种排行
Uniswap _数字货币市值
First Digital _比特币
TQQQB _比特币
Ethena USDe _币种排行
Worldcoin _加密货币行情
Ethena USDe _数字货币市值
Midnight _数字货币市值
以太坊 _BTC行情
Shiba Inu _数字货币市值
MegaETH _币种排行
Official _加密货币行情
Ether.fi _BTC行情
Prometeus _数字货币市值
Chainlink _数字货币市值
艾达币 _币种排行
狗币 _以太坊ETH价格
USDC _数字货币市值
Pepe _以太坊ETH价格
Artificial _比特币行情
Midnight _加密货币行情
Hyperliquid _数字货币市值
Holo _比特币
币安币 _加密货币行情
BFUSD _数字货币市值
Hyperliquid _BTC行情
NFPrompt _比特币
Polkadot _BTC行情
StraitsX USD _比特币行情
Uniswap _以太坊ETH价格
大零币 _比特币行情
PAX Gold _币种排行
Injective _BTC行情