ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.25万 | $3,363.52万 | -0.17% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 500 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $22.21万 | $4,760.72万 | 1.38% |
| 678 |
LLYBLLYB
|
$1432.59 | $1,438.22 | $1,403.89 | $4.47万 | — | 1.34% |
| 250 |
STRAXStratis
|
$0.00884 | $0.00985 | $0.00858 | $69.37万 | $1,940.30万 | -2.10% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 664 |
STXBSTXB
|
$504.17 | $508.45 | $482.52 | $6.47万 | — | -0.84% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 394 |
ASTSBASTSB
|
$34.01 | $37.46 | $32.00 | $33.87万 | — | -8.06% |
| 667 |
AEVOAevo
|
$0.01889 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 2.72% |
| 666 |
BANDBand Protocol
|
$0.1753 | $0.1783 | $0.1714 | $6.27万 | $3,198.03万 | 0.40% |
| 64 |
ASTERAster
|
$0.6395 | $0.6568 | $0.623 | $612.81万 | $10.43亿 | -1.14% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 95 |
BEAMXBEAMX
|
$0.004427 | $0.004494 | $0.004188 | $309.43万 | — | 2.48% |
| 388 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $34.64万 | $2,427.63万 | 1.87% |
| 66 |
KORUBKORUB
|
$7.53 | $7.79 | $6.96 | $564.15万 | — | -2.08% |
| 165 |
MUUBMUUB
|
$15.41 | $15.99 | $14.09 | $115.67万 | — | -0.58% |
相关站点
共 40 个
ONEchain _BTC行情
THORChain _比特币行情
Ripple USD _BTC行情
Quant _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _币种排行
Official _数字货币市值
ONEchain _比特币
Ripple USD _比特币
Worldcoin _以太坊ETH价格
波场 _币种排行
NFPrompt _加密货币行情
Particle _以太坊ETH价格
狗币 _数字货币市值
USD.AI _币种排行
Particle _比特币
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
SNXXB _数字货币市值
ONEchain _BTC行情
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _币种排行
Aster _以太坊ETH价格
Polkadot _比特币
Quant _加密货币行情
波场 _加密货币行情
Chainlink _数字货币市值
LayerZero _加密货币行情
USDC _加密货币行情
Ondo _比特币
PAX Gold _比特币
Midnight _币种排行
Hedera _币种排行
NBISB _比特币行情
Prometeus _比特币行情
Wrapped _数字货币市值
USD1 _比特币行情
以太坊 _加密货币行情