ChainGPT
CGPT · 美元计价
$0.0177
-2.05%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01807
24H 成交量$25.74万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.46万 | $3,363.52万 | -0.68% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 503 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $21.61万 | $4,760.72万 | -0.20% |
| 682 |
LLYBLLYB
|
$1427.98 | $1,438.22 | $1,403.89 | $3.77万 | — | 0.88% |
| 279 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $56.89万 | $1,940.30万 | 2.15% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 651 |
STXBSTXB
|
$521.69 | $521.69 | $482.52 | $8.71万 | — | 4.20% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 384 |
ASTSBASTSB
|
$34.66 | $37.46 | $32.00 | $34.84万 | — | -5.46% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.84万 | $1,712.67万 | 0.97% |
| 665 |
BANDBand Protocol
|
$0.1745 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.46% |
| 60 |
ASTERAster
|
$0.6418 | $0.6568 | $0.623 | $651.87万 | $10.43亿 | -1.38% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 99 |
BEAMXBEAMX
|
$0.004478 | $0.004526 | $0.004188 | $280.12万 | — | 3.61% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.57万 | $2,427.63万 | 2.14% |
| 64 |
KORUBKORUB
|
$8.13 | $8.19 | $6.96 | $612.58万 | — | 9.72% |
| 168 |
MUUBMUUB
|
$16.37 | $16.56 | $14.09 | $113.66万 | — | 7.84% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
CyberConnect _BTC行情
Aerodrome _加密货币行情
CyberConnect _比特币行情
狗币 _数字货币市值
Aptos _BTC行情
Pepe _比特币
比特币
Render _以太坊ETH价格
MegaETH _BTC行情
USD.AI _加密货币行情
BitTensor _加密货币行情
EUR _数字货币市值
United Stables _数字货币市值
Caldera _比特币行情
BENQI _以太坊ETH价格
Particle _比特币
Polygon _以太坊ETH价格
币安币 _数字货币市值
Hedera _BTC行情
Artificial _比特币
TONToken _比特币
Solana _比特币
Binance _比特币
KORUB _比特币
Ether.fi _比特币
艾达币 _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _币种排行
币安币 _以太坊ETH价格
Midnight _比特币
Ether.fi _比特币
Bubblemaps _币种排行
Uniswap _比特币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
比特现金 _数字货币市值
United Stables _BTC行情
StraitsX USD _数字货币市值