BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 06:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.68万 | $3,363.52万 | -0.90% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 509 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.18% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 245 |
STRAXStratis
|
$0.00862 | $0.00985 | $0.00858 | $71.14万 | $1,940.30万 | -3.80% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
STXBSTXB
|
$501.37 | $511.46 | $482.52 | $7.02万 | — | -1.67% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 399 |
ASTSBASTSB
|
$33.72 | $37.67 | $32.00 | $33.01万 | — | -8.12% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.81% |
| 668 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -1.03% |
| 65 |
ASTERAster
|
$0.6346 | $0.6568 | $0.623 | $591.44万 | $10.43亿 | -2.28% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 93 |
BEAMXBEAMX
|
$0.00443 | $0.004494 | $0.004188 | $307.88万 | — | 3.43% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.66万 | $2,427.63万 | 0.80% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $568.95万 | — | -8.08% |
| 163 |
MUUBMUUB
|
$15.11 | $15.99 | $14.09 | $117.91万 | — | -3.02% |
相关站点
共 40 个
USD1 _加密货币行情
NBISB _币种排行
Aave _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _比特币
United Stables _加密货币行情
恒星币 _比特币
Pudgy Penguins _数字货币市值
Particle _币种排行
Hedera _BTC行情
牛来 _比特币行情
Arbitrum _比特币
Act I : The _比特币
瑞波币 _币种排行
StraitsX USD _数字货币市值
币安币 _比特币
Aave _比特币行情
Hyperliquid _BTC行情
Official _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aptos _数字货币市值
United Stables _以太坊ETH价格
Official _加密货币行情
SOXSB _币种排行
大零币 _以太坊ETH价格
Solana _比特币行情
Caldera _比特币行情
Official _币种排行
瑞波币 _数字货币市值
SNXXB _币种排行
大零币 _以太坊ETH价格
Aptos _BTC行情
QQQB _比特币
Filecoin _以太坊ETH价格
Chainlink _BTC行情
瑞波币 _加密货币行情
TONToken _币种排行
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情