CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.59
-4.77%
≈ ￥30.294
(-$0.23)
更新于 2026-11-11 12:30:01
24H 最高$4.83
24H 最低$4.48
今日开盘$4.82
24H 成交量$394.89万
流通市值$3,921.03万
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.47万 | $3,363.52万 | -0.45% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 503 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.60万 | $4,760.72万 | 0.00% |
| 682 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 282 |
STRAXStratis
|
$0.00905 | $0.00985 | $0.00858 | $55.90万 | $1,940.30万 | 2.49% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 649 |
STXBSTXB
|
$522.62 | $522.63 | $482.52 | $8.78万 | — | 4.07% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 384 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.31% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.84万 | $1,712.67万 | 1.24% |
| 665 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.17% |
| 60 |
ASTERAster
|
$0.6423 | $0.6568 | $0.623 | $651.56万 | $10.43亿 | -1.44% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 99 |
BEAMXBEAMX
|
$0.004467 | $0.004526 | $0.004188 | $279.24万 | — | 2.48% |
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.72万 | $2,427.63万 | 1.59% |
| 63 |
KORUBKORUB
|
$8.17 | $8.19 | $6.96 | $613.49万 | — | 9.37% |
| 169 |
MUUBMUUB
|
$16.58 | $16.58 | $14.09 | $113.60万 | — | 8.94% |
相关站点
共 40 个
大零币 _比特币
First Digital _币种排行
瑞波币 _BTC行情
Internet _比特币
Aave _比特币行情
Aster _BTC行情
Midnight _BTC行情
牛来 _比特币行情
恒星币 _BTC行情
MegaETH _币种排行
Worldcoin _BTC行情
莱特币 _比特币行情
比特币 _以太坊ETH价格
LayerZero _加密货币行情
Aave _以太坊ETH价格
Ethena _比特币行情
Sophon _币种排行
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
BFUSD _数字货币市值
PAX Gold _比特币
StraitsX USD _数字货币市值
SNXXB _比特币
QQQB _数字货币市值
Arbitrum _比特币行情
EUR _比特币
Caldera _数字货币市值
QQQB _数字货币市值
Aptos _比特币行情
Ethena USDe _比特币行情
United Stables _币种排行
Internet _BTC行情
TQQQB _比特币
Ether.fi _加密货币行情
Ethena _以太坊ETH价格
Midnight _比特币行情
以太坊 _币种排行
BEAMX _比特币行情
Initia _比特币行情