币安币
BNB · 美元计价
$682.02
-1.32%
≈ ￥4501.33
(-$9.09)
更新于 2026-11-11 09:30:02
24H 最高$692.50
24H 最低$670.06
今日开盘$691.11
24H 成交量$7,832.32万
流通市值$884.67亿
24H 涨跌额(-$9.09)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | 0.34% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 503 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.99万 | $4,760.72万 | 1.98% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 250 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $69.66万 | $1,940.30万 | -1.22% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 663 |
STXBSTXB
|
$512 | $512.30 | $482.52 | $7.11万 | — | 1.64% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 394 |
ASTSBASTSB
|
$34.32 | $37.46 | $32.00 | $33.80万 | — | -6.94% |
| 667 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 2.50% |
| 666 |
BANDBand Protocol
|
$0.1752 | $0.1783 | $0.1714 | $6.32万 | $3,198.03万 | 0.75% |
| 64 |
ASTERAster
|
$0.6395 | $0.6568 | $0.623 | $620.97万 | $10.43亿 | -1.31% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 95 |
BEAMXBEAMX
|
$0.004438 | $0.004494 | $0.004188 | $305.26万 | — | 1.58% |
| 383 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $35.45万 | $2,427.63万 | 2.41% |
| 66 |
KORUBKORUB
|
$7.78 | $7.84 | $6.96 | $565.73万 | — | 4.01% |
| 166 |
MUUBMUUB
|
$15.87 | $15.99 | $14.09 | $112.85万 | — | 3.73% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
CyberConnect _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _比特币行情
Hyperliquid _数字货币市值
BEAMX _比特币
Caldera _数字货币市值
Aerodrome _以太坊ETH价格
Sophon _以太坊ETH价格
Aerodrome _比特币
USD1 _比特币行情
BEB _比特币
Injective _以太坊ETH价格
Prometeus _以太坊ETH价格
LayerZero _币种排行
狗币 _币种排行
Initia _币种排行
艾达币 _加密货币行情
Plasma _加密货币行情
Binance _币种排行
Filecoin _数字货币市值
Filecoin _比特币行情
Polygon _币种排行
MegaETH _比特币行情
恒星币 _比特币
KORUB _比特币
THORChain _比特币行情
Hyperliquid _币种排行
恒星币 _比特币
Ondo _比特币行情
Pyth Network _数字货币市值
Near Protocol _加密货币行情
Act I : The _数字货币市值
PAX Gold _加密货币行情
牛来 _加密货币行情
Ethena _BTC行情
Polkadot _币种排行
SNXXB _加密货币行情
艾达币 _比特币行情
比特现金 _BTC行情