Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.43万 | $3,363.52万 | -0.11% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.46万 | $4,760.72万 | 0.59% |
| 682 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 282 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.04万 | $1,940.30万 | 2.60% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 649 |
STXBSTXB
|
$522.81 | $522.81 | $482.52 | $8.78万 | — | 4.02% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 381 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.52% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.68% |
| 665 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | 0.23% |
| 60 |
ASTERAster
|
$0.6425 | $0.6568 | $0.623 | $651.39万 | $10.43亿 | -1.17% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 99 |
BEAMXBEAMX
|
$0.004428 | $0.004526 | $0.004188 | $278.14万 | — | 0.29% |
| 371 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.66万 | $2,427.63万 | 2.40% |
| 63 |
KORUBKORUB
|
$8.15 | $8.20 | $6.96 | $613.75万 | — | 9.40% |
| 169 |
MUUBMUUB
|
$16.56 | $16.62 | $14.09 | $113.66万 | — | 8.88% |
相关站点
共 40 个
Particle _数字货币市值
Near Protocol _比特币行情
Sophon _数字货币市值
Official _比特币行情
BEAMX _比特币行情
Initia _比特币行情
Ethena _数字货币市值
Wrapped _数字货币市值
Avalanche _比特币行情
Aptos _以太坊ETH价格
USDC _币种排行
MegaETH _币种排行
Aave _币种排行
莱特币 _BTC行情
Binance _加密货币行情
Hyperliquid _比特币行情
QQQB _加密货币行情
AMDB _以太坊ETH价格
恒星币 _以太坊ETH价格
Act I : The _BTC行情
SOXSB _BTC行情
Chainlink _BTC行情
SOXSB _以太坊ETH价格
ONEchain _数字货币市值
Wrapped _比特币
PAX Gold _加密货币行情
Prometeus _比特币行情
Injective _数字货币市值
StraitsX USD _比特币
Act I : The _币种排行
Aave _以太坊ETH价格
USD.AI _比特币
NBISB _BTC行情
艾达币 _加密货币行情
Tether Gold _数字货币市值
Ether.fi _比特币行情
USD.AI _BTC行情
Uniswap _币种排行
Pudgy Penguins _比特币
Near Protocol _比特币