Ankr
ANKR · 美元计价
$0.00368
-4.17%
≈ ￥0.024288
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.00387
24H 最低$0.00363
今日开盘$0.00384
24H 成交量$19.95万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.47万 | $3,363.52万 | -1.35% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 507 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.70万 | $4,760.72万 | 0.78% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.22% |
| 247 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.04万 | $1,940.30万 | -2.14% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 659 |
STXBSTXB
|
$502.19 | $511.46 | $482.52 | $6.87万 | — | -0.70% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 306 |
ASTSBASTSB
|
$33.76 | $38.71 | $32.00 | $49.29万 | — | -8.29% |
| 664 |
AEVOAevo
|
$0.01856 | $0.01916 | $0.01803 | $6.41万 | $1,712.67万 | 0.11% |
| 670 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $5.66万 | $3,198.03万 | -1.20% |
| 66 |
ASTERAster
|
$0.6317 | $0.6568 | $0.623 | $587.82万 | $10.43亿 | -2.12% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 94 |
BEAMXBEAMX
|
$0.004484 | $0.004494 | $0.004188 | $298.82万 | — | 6.21% |
| 395 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.10万 | $2,427.63万 | 0.53% |
| 65 |
KORUBKORUB
|
$7.22 | $7.94 | $6.96 | $590.71万 | — | -6.96% |
| 160 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $120.05万 | — | -2.08% |
相关站点
共 40 个
Internet _比特币
Pyth Network _比特币行情
Injective _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _加密货币行情
Plasma _BTC行情
Quant _数字货币市值
Plasma _加密货币行情
AMDB _BTC行情
KORUB _比特币
牛来 _比特币
Polygon _币种排行
Initia _加密货币行情
Particle _数字货币市值
达世币 _以太坊ETH价格
Polygon _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
Plasma _加密货币行情
KORUB _数字货币市值
达世币 _BTC行情
Pyth Network _加密货币行情
Polygon _加密货币行情
Aave _以太坊ETH价格
波场 _比特币
Avalanche _比特币行情
Pyth Network _BTC行情
Sui _BTC行情
Official _数字货币市值
BFUSD _加密货币行情
牛来 _数字货币市值
瑞波币 _币种排行
币安币 _BTC行情
Render _加密货币行情
USD1 _数字货币市值
Filecoin _比特币
牛来 _BTC行情
波场 _数字货币市值
Pyth Network _数字货币市值