1INCH
1INCH · 美元计价
$0.0749
-4.10%
≈ ￥0.49434
(-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.0782
24H 最低$0.0739
今日开盘$0.0781
24H 成交量$33.81万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SUSHISushi
|
$0.1748 | $0.1806 | $0.1721 | $15.06万 | $3,363.52万 | -1.74% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 510 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.22万 | $4,760.72万 | 0.39% |
| 677 |
LLYBLLYB
|
$1434.05 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.29% |
| 245 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $70.53万 | $1,940.30万 | -1.69% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 660 |
STXBSTXB
|
$502.19 | $511.46 | $482.52 | $6.87万 | — | -0.70% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 318 |
ASTSBASTSB
|
$33.73 | $38.71 | $32.00 | $46.74万 | — | -5.01% |
| 664 |
AEVOAevo
|
$0.01857 | $0.01916 | $0.01803 | $6.27万 | $1,712.67万 | 0.11% |
| 669 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $5.78万 | $3,198.03万 | -1.54% |
| 65 |
ASTERAster
|
$0.6328 | $0.6568 | $0.623 | $585.33万 | $10.43亿 | -2.07% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 94 |
BEAMXBEAMX
|
$0.004475 | $0.004494 | $0.004188 | $298.93万 | — | 5.74% |
| 394 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.96万 | $2,427.63万 | 0.27% |
| 66 |
KORUBKORUB
|
$7.23 | $7.94 | $6.96 | $579.49万 | — | -7.31% |
| 163 |
MUUBMUUB
|
$15.07 | $15.99 | $14.09 | $117.70万 | — | -2.77% |
相关站点
共 40 个
Pepe _加密货币行情
Pepe _比特币行情
MegaETH _数字货币市值
Initia _比特币行情
Pyth Network _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _BTC行情
THORChain _BTC行情
Arbitrum _BTC行情
以太坊 _比特币行情
ONEchain _比特币
TONToken _BTC行情
Plasma _加密货币行情
波场 _加密货币行情
Official _比特币行情
莱特币 _比特币行情
Act I : The _币种排行
Render _比特币行情
牛来 _BTC行情
United Stables _比特币
Bubblemaps _比特币
BEAMX _比特币
Pudgy Penguins _比特币行情
Ondo _数字货币市值
比特币 _比特币行情
SOXSB _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _比特币
Filecoin _比特币行情
Hyperliquid _数字货币市值
AMDB _以太坊ETH价格
Caldera _币种排行
Caldera _加密货币行情
Act I : The _BTC行情
Pudgy Penguins _币种排行
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情
以太坊 _比特币行情
ONEchain _BTC行情
狗币 _数字货币市值